Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 191.0 195.75 185.25 190.0 272.39 Thousand
20 May, 2009 192.5 192.5 186.25 192.0 414 Thousand
19 May, 2009 191.0 197.75 185.25 188.5 1 Million
18 May, 2009 200.0 200.0 188.25 189.0 370.26 Thousand
15 May, 2009 188.5 200.75 186.75 194.75 837.1 Thousand
14 May, 2009 167.0 185.0 167.0 174.75 463.86 Thousand
13 May, 2009 174.5 189.75 163.0 164.0 554.23 Thousand
12 May, 2009 190.75 190.75 158.5 173.5 547.3 Thousand
11 May, 2009 156.75 200.0 156.75 186.0 1.82 Million
08 May, 2009 130.0 158.0 130.0 155.0 1.23 Million