Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 166.25 171.5 166.25 171.5 642.67 Thousand
18 Jun, 2009 168.0 170.5 164.25 167.14 234.75 Thousand
17 Jun, 2009 173.25 180.0 167.25 168.25 399.37 Thousand
16 Jun, 2009 175.0 179.0 170.0 177.0 943.06 Thousand
15 Jun, 2009 177.0 187.75 175.0 175.0 1.16 Million
12 Jun, 2009 175.0 177.5 174.0 177.5 464.28 Thousand
11 Jun, 2009 173.5 178.75 173.5 175.0 428.5 Thousand
10 Jun, 2009 173.0 184.5 170.5 172.5 302.33 Thousand
09 Jun, 2009 170.0 174.0 167.25 170.0 973.13 Thousand
08 Jun, 2009 168.0 171.5 164.0 170.0 358.04 Thousand