Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2009 | 152.5 | 154.0 | 150.0 | 151.0 | 42.24 Thousand |
| 02 Jul, 2009 | 156.5 | 158.25 | 144.5 | 152.29 | 253.37 Thousand |
| 01 Jul, 2009 | 153.75 | 161.75 | 151.5 | 156.0 | 495.78 Thousand |
| 30 Jun, 2009 | 155.0 | 166.25 | 150.0 | 157.16 | 294.68 Thousand |
| 29 Jun, 2009 | 162.5 | 162.5 | 147.75 | 150.4 | 600.69 Thousand |
| 26 Jun, 2009 | 156.0 | 163.9 | 151.8 | 158.28 | 178.54 Thousand |
| 25 Jun, 2009 | 153.75 | 153.75 | 149.05 | 150.0 | 113.48 Thousand |
| 24 Jun, 2009 | 155.0 | 155.0 | 149.5 | 150.0 | 308.31 Thousand |
| 23 Jun, 2009 | 158.0 | 160.25 | 149.0 | 152.5 | 325.78 Thousand |
| 22 Jun, 2009 | 170.5 | 170.5 | 156.0 | 158.0 | 316.73 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM