Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 169.0 180.75 169.0 175.0 339.15 Thousand
16 Jul, 2009 157.5 171.5 157.5 169.25 230.91 Thousand
15 Jul, 2009 149.75 158.0 147.75 157.0 292.38 Thousand
14 Jul, 2009 139.75 150.0 138.75 150.0 283.59 Thousand
13 Jul, 2009 141.5 142.75 135.25 140.0 117.09 Thousand
10 Jul, 2009 143.75 145.0 135.0 137.75 107.04 Thousand
09 Jul, 2009 146.0 147.5 139.75 141.0 86.97 Thousand
08 Jul, 2009 141.25 146.5 139.75 146.5 198.4 Thousand
07 Jul, 2009 144.25 148.75 137.25 141.0 137.82 Thousand
06 Jul, 2009 154.5 154.5 140.25 146.25 77.12 Thousand