Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 249.5 250.0 238.97 242.75 123.39 Thousand
13 Aug, 2009 241.0 257.5 241.0 247.0 247.96 Thousand
12 Aug, 2009 232.0 240.0 218.0 240.0 278.61 Thousand
11 Aug, 2009 267.5 276.0 223.5 234.0 406.96 Thousand
10 Aug, 2009 255.0 268.25 253.75 265.0 538.49 Thousand
07 Aug, 2009 255.0 258.0 230.0 253.25 230.3 Thousand
06 Aug, 2009 238.75 262.25 238.75 255.0 1.24 Million
05 Aug, 2009 213.75 236.0 213.75 234.75 555.49 Thousand
04 Aug, 2009 200.0 221.5 200.0 213.0 647.4 Thousand
03 Aug, 2009 200.5 204.75 196.83 200.0 378.68 Thousand