Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 255.0 262.5 248.25 250.0 213.32 Thousand
27 Aug, 2009 255.0 255.0 244.75 252.25 248.1 Thousand
26 Aug, 2009 261.25 281.5 241.0 265.13 250.29 Thousand
25 Aug, 2009 256.75 266.0 247.44 260.0 139.99 Thousand
24 Aug, 2009 255.25 264.75 244.0 262.0 222.04 Thousand
21 Aug, 2009 251.5 255.25 243.5 255.0 103.32 Thousand
20 Aug, 2009 250.0 259.25 247.5 251.75 98.61 Thousand
19 Aug, 2009 247.75 252.0 240.5 246.0 54.4 Thousand
18 Aug, 2009 234.25 252.0 233.0 252.0 130.08 Thousand
17 Aug, 2009 245.75 246.0 230.25 233.63 125.99 Thousand