Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2009 253.9 258.81 250.1 255.0 163.92 Thousand
11 Sep, 2009 256.3 265.0 253.38 259.8 759.09 Thousand
10 Sep, 2009 252.0 277.99 247.0 255.0 784.4 Thousand
09 Sep, 2009 268.75 268.75 238.0 246.25 2.77 Million
08 Sep, 2009 273.75 276.0 264.04 267.81 618.35 Thousand
07 Sep, 2009 259.0 284.75 255.0 270.5 479.43 Thousand
04 Sep, 2009 239.5 255.86 239.5 253.5 307.18 Thousand
03 Sep, 2009 240.0 255.75 239.25 245.0 633.99 Thousand
02 Sep, 2009 240.75 249.9 229.51 237.0 437.95 Thousand
01 Sep, 2009 250.0 255.0 241.75 242.25 187.45 Thousand