Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2009 236.0 250.0 236.0 247.0 312.86 Thousand
25 Sep, 2009 241.0 245.0 236.1 236.2 452.75 Thousand
24 Sep, 2009 248.0 251.21 240.0 243.6 848.23 Thousand
23 Sep, 2009 243.2 251.4 242.0 248.0 441.04 Thousand
22 Sep, 2009 247.8 251.4 239.5 241.28 577.62 Thousand
21 Sep, 2009 250.0 257.29 240.31 245.0 310.22 Thousand
18 Sep, 2009 246.6 254.9 246.6 250.97 1.08 Million
17 Sep, 2009 255.3 259.5 246.5 253.94 1.2 Million
16 Sep, 2009 252.4 254.6 242.95 250.81 405.02 Thousand
15 Sep, 2009 262.0 262.0 243.5 250.0 489.45 Thousand