Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2009 248.8 255.9 246.0 246.0 130.31 Thousand
23 Oct, 2009 254.0 257.0 249.06 250.0 155.61 Thousand
22 Oct, 2009 251.9 254.35 243.6 249.67 157.84 Thousand
21 Oct, 2009 250.4 256.5 243.27 251.92 327.2 Thousand
20 Oct, 2009 253.3 256.9 250.1 256.9 242.65 Thousand
19 Oct, 2009 250.0 255.0 244.0 250.54 201.35 Thousand
16 Oct, 2009 255.0 257.8 245.38 249.64 397.36 Thousand
15 Oct, 2009 253.8 258.8 248.0 258.8 161.31 Thousand
14 Oct, 2009 250.5 258.0 248.8 256.3 869.9 Thousand
13 Oct, 2009 245.4 254.7 245.4 246.9 285.85 Thousand