Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2009 242.7 251.03 242.5 245.5 132.37 Thousand
06 Nov, 2009 246.9 248.0 237.5 245.4 117.92 Thousand
05 Nov, 2009 231.4 250.0 231.4 245.0 141.46 Thousand
04 Nov, 2009 227.8 240.0 223.5 240.0 106.54 Thousand
03 Nov, 2009 225.2 230.87 220.1 226.4 190.76 Thousand
02 Nov, 2009 225.6 233.0 225.6 230.6 162.59 Thousand
30 Oct, 2009 241.9 248.3 227.1 230.8 112.21 Thousand
29 Oct, 2009 232.4 241.2 226.12 241.2 238.15 Thousand
28 Oct, 2009 243.9 247.4 222.87 230.0 406.93 Thousand
27 Oct, 2009 246.0 249.8 244.0 246.7 120.46 Thousand