Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2009 241.3 241.4 233.1 236.5 88.47 Thousand
20 Nov, 2009 232.5 240.2 229.6 237.18 219.45 Thousand
19 Nov, 2009 238.3 241.0 231.5 231.5 64.97 Thousand
18 Nov, 2009 237.2 244.8 237.2 244.8 61.91 Thousand
17 Nov, 2009 239.3 244.44 233.8 238.9 78.45 Thousand
16 Nov, 2009 245.0 246.23 238.68 244.1 135.68 Thousand
13 Nov, 2009 240.2 243.8 234.6 243.8 141.21 Thousand
12 Nov, 2009 238.2 241.89 232.3 239.5 190.93 Thousand
11 Nov, 2009 238.9 246.0 237.7 239.9 160.37 Thousand
10 Nov, 2009 243.4 245.3 236.9 236.9 83.44 Thousand