Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2009 196.2 201.0 196.1 197.9 70.9 Thousand
18 Dec, 2009 197.0 199.0 193.06 198.78 414.55 Thousand
17 Dec, 2009 194.1 199.3 189.3 197.0 766.92 Thousand
16 Dec, 2009 190.8 199.6 190.0 197.9 162.61 Thousand
15 Dec, 2009 197.8 197.8 186.2 191.9 184.55 Thousand
14 Dec, 2009 180.9 199.5 180.9 195.0 318.99 Thousand
11 Dec, 2009 187.7 193.1 185.0 188.2 428.3 Thousand
10 Dec, 2009 193.9 194.7 173.0 183.0 3.1 Million
09 Dec, 2009 200.0 206.8 184.2 192.0 417.41 Thousand
08 Dec, 2009 213.9 214.0 198.07 200.0 283.09 Thousand