Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2010 235.9 249.8 233.3 244.4 442.38 Thousand
06 Jan, 2010 236.6 237.17 228.0 234.7 239.36 Thousand
05 Jan, 2010 242.2 243.0 232.7 237.8 157.25 Thousand
04 Jan, 2010 229.2 240.0 226.71 237.2 106.19 Thousand
31 Dec, 2009 233.0 237.53 226.7 227.0 68.83 Thousand
30 Dec, 2009 229.9 236.6 225.1 230.6 78.06 Thousand
29 Dec, 2009 225.0 235.3 215.75 233.2 409.18 Thousand
24 Dec, 2009 220.0 225.34 217.57 221.8 29.53 Thousand
23 Dec, 2009 208.5 225.5 208.5 221.8 483.56 Thousand
22 Dec, 2009 204.4 214.9 203.38 210.9 209.21 Thousand