Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2010 246.3 247.1 242.0 245.84 1.15 Million
03 Feb, 2010 248.7 249.73 243.4 244.2 188.16 Thousand
02 Feb, 2010 244.9 250.8 237.4 248.0 175.27 Thousand
01 Feb, 2010 235.6 240.96 232.21 240.1 724.25 Thousand
29 Jan, 2010 232.0 236.81 227.0 235.0 150.21 Thousand
28 Jan, 2010 225.0 230.0 222.0 222.0 58.38 Thousand
27 Jan, 2010 229.3 229.81 213.38 223.7 485.17 Thousand
26 Jan, 2010 234.0 238.57 225.1 227.1 331.61 Thousand
25 Jan, 2010 225.1 241.1 225.1 231.5 193.83 Thousand
22 Jan, 2010 238.0 242.0 225.0 232.0 1.29 Million