Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2010 244.5 247.8 239.4 247.8 60.17 Thousand
03 Mar, 2010 236.0 243.3 235.4 240.6 173.88 Thousand
02 Mar, 2010 239.1 245.0 235.8 245.0 74.14 Thousand
01 Mar, 2010 237.8 242.1 233.2 239.3 107.46 Thousand
26 Feb, 2010 234.0 238.3 228.9 232.3 189.67 Thousand
25 Feb, 2010 238.0 241.9 232.2 232.2 155.42 Thousand
24 Feb, 2010 248.6 248.6 235.2 241.2 298.33 Thousand
23 Feb, 2010 250.0 254.0 246.5 246.5 163.33 Thousand
22 Feb, 2010 254.2 255.0 249.0 250.0 69.63 Thousand
19 Feb, 2010 254.2 255.0 247.9 255.0 63.92 Thousand