Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 245.0 245.0 238.1 243.1 1.95 Million
17 Mar, 2010 240.5 244.6 238.6 241.0 436.99 Thousand
16 Mar, 2010 246.8 249.4 233.3 233.3 272.92 Thousand
15 Mar, 2010 251.3 251.3 240.14 245.0 61.85 Thousand
12 Mar, 2010 240.0 250.4 238.8 250.4 118.58 Thousand
11 Mar, 2010 242.0 245.3 240.0 240.0 70.86 Thousand
10 Mar, 2010 236.5 244.0 236.5 244.0 30.83 Thousand
09 Mar, 2010 243.6 249.29 241.8 241.8 16.8 Thousand
08 Mar, 2010 245.8 248.2 238.09 245.4 64.03 Thousand
05 Mar, 2010 243.7 247.0 239.1 246.6 110.26 Thousand