Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2010 288.0 293.8 285.4 287.0 233.29 Thousand
16 Apr, 2010 289.5 295.1 285.33 289.6 110.13 Thousand
15 Apr, 2010 289.4 292.0 288.78 289.9 55.53 Thousand
14 Apr, 2010 282.3 290.0 280.4 290.0 57.14 Thousand
13 Apr, 2010 280.9 286.12 280.0 283.0 77.21 Thousand
12 Apr, 2010 283.4 287.6 283.0 283.0 92.1 Thousand
09 Apr, 2010 283.0 287.47 278.9 287.1 29.62 Thousand
08 Apr, 2010 280.9 285.2 279.0 284.1 211.6 Thousand
07 Apr, 2010 282.5 288.0 281.33 284.61 154.16 Thousand
06 Apr, 2010 258.3 283.4 257.7 282.2 411.04 Thousand