Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
18 May, 2010 273.3 281.9 273.24 274.0 58.66 Thousand
17 May, 2010 276.5 283.4 270.2 275.0 94.38 Thousand
14 May, 2010 278.0 284.5 275.2 278.4 187.77 Thousand
13 May, 2010 274.3 289.0 274.3 284.0 108.07 Thousand
12 May, 2010 270.0 283.1 267.64 279.0 131.08 Thousand
11 May, 2010 280.0 280.98 262.9 272.8 157.58 Thousand
10 May, 2010 262.5 285.3 262.5 283.0 179.19 Thousand
07 May, 2010 265.0 274.11 248.5 256.0 291.98 Thousand
06 May, 2010 266.8 280.0 258.9 280.0 212.45 Thousand
05 May, 2010 281.5 281.5 254.0 264.4 307.97 Thousand