Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
04 May, 2010 294.6 294.6 275.1 280.0 162.68 Thousand
30 Apr, 2010 295.6 298.7 286.6 290.0 168.56 Thousand
29 Apr, 2010 290.0 292.94 288.2 290.0 196.55 Thousand
28 Apr, 2010 286.5 296.26 286.5 290.0 417.6 Thousand
27 Apr, 2010 294.6 298.51 289.6 289.6 63.44 Thousand
26 Apr, 2010 295.0 300.0 294.5 300.0 108.56 Thousand
23 Apr, 2010 284.4 295.0 284.4 293.8 55.84 Thousand
22 Apr, 2010 285.0 290.78 280.6 286.0 200.58 Thousand
21 Apr, 2010 283.6 289.1 280.8 282.0 254.31 Thousand
20 Apr, 2010 287.5 293.05 281.0 283.63 330.52 Thousand