Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2010 225.0 231.9 221.6 230.0 151.29 Thousand
01 Jun, 2010 223.4 229.0 208.1 229.0 365.24 Thousand
28 May, 2010 227.1 235.4 225.1 228.56 438.65 Thousand
27 May, 2010 232.1 244.1 225.1 232.87 831.08 Thousand
26 May, 2010 249.8 252.9 233.05 234.7 466.04 Thousand
25 May, 2010 247.4 248.2 233.1 243.6 349.66 Thousand
24 May, 2010 244.0 248.5 243.5 246.0 213.06 Thousand
21 May, 2010 254.2 254.2 235.6 244.0 319.96 Thousand
20 May, 2010 270.3 275.7 249.5 252.0 185.45 Thousand
19 May, 2010 279.6 280.6 270.4 272.1 117.26 Thousand