Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2010 | 239.4 | 244.4 | 233.4 | 235.8 | 41.28 Thousand |
| 15 Jun, 2010 | 236.0 | 245.9 | 233.9 | 243.5 | 75.26 Thousand |
| 14 Jun, 2010 | 235.5 | 240.03 | 234.0 | 240.0 | 78.53 Thousand |
| 11 Jun, 2010 | 238.3 | 241.68 | 231.1 | 236.3 | 53.39 Thousand |
| 10 Jun, 2010 | 226.5 | 240.0 | 225.2 | 237.9 | 113.59 Thousand |
| 09 Jun, 2010 | 230.0 | 231.0 | 223.0 | 230.0 | 82.1 Thousand |
| 08 Jun, 2010 | 231.9 | 231.9 | 223.3 | 225.0 | 87.41 Thousand |
| 07 Jun, 2010 | 230.0 | 234.1 | 225.9 | 228.1 | 107.95 Thousand |
| 04 Jun, 2010 | 233.5 | 239.0 | 226.8 | 231.61 | 216.23 Thousand |
| 03 Jun, 2010 | 225.6 | 240.0 | 225.6 | 230.5 | 196.95 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM