Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2010 228.5 228.5 220.0 220.8 149.38 Thousand
13 Jul, 2010 223.0 223.0 220.0 222.0 77.41 Thousand
12 Jul, 2010 220.0 220.7 215.1 220.0 78.02 Thousand
09 Jul, 2010 212.2 219.4 212.2 217.0 63.43 Thousand
08 Jul, 2010 223.4 225.0 216.2 220.0 101.34 Thousand
07 Jul, 2010 215.3 224.9 213.5 218.88 210.67 Thousand
06 Jul, 2010 221.6 224.2 214.76 218.2 100.41 Thousand
05 Jul, 2010 214.0 225.4 214.0 220.0 95.2 Thousand
02 Jul, 2010 205.8 220.0 200.4 216.8 451.01 Thousand
01 Jul, 2010 206.0 208.4 197.8 197.8 463.83 Thousand