Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2010 220.0 223.7 217.55 221.0 130.02 Thousand
27 Jul, 2010 226.8 226.8 220.0 221.9 92.32 Thousand
26 Jul, 2010 222.0 224.0 220.3 222.3 56.94 Thousand
23 Jul, 2010 222.6 224.2 220.0 220.0 61.52 Thousand
22 Jul, 2010 220.0 224.9 219.7 220.0 127.33 Thousand
21 Jul, 2010 227.4 227.4 220.0 222.0 206.76 Thousand
20 Jul, 2010 212.1 222.0 210.16 222.0 355.93 Thousand
19 Jul, 2010 211.5 217.5 204.57 212.8 375.98 Thousand
16 Jul, 2010 219.7 221.75 216.9 221.0 2.08 Million
15 Jul, 2010 223.9 223.9 214.0 217.9 77.03 Thousand