Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2010 217.3 217.94 209.2 211.3 127.85 Thousand
10 Aug, 2010 210.1 213.5 210.0 212.9 60.84 Thousand
09 Aug, 2010 215.0 218.0 215.0 216.5 14.39 Thousand
06 Aug, 2010 220.0 220.0 212.1 216.4 22.44 Thousand
05 Aug, 2010 220.0 220.0 217.1 219.0 27.26 Thousand
04 Aug, 2010 212.4 220.0 212.4 215.8 58.62 Thousand
03 Aug, 2010 214.4 219.5 214.4 217.2 47.69 Thousand
02 Aug, 2010 223.0 223.8 215.0 219.92 78.03 Thousand
30 Jul, 2010 221.6 221.6 214.0 218.6 24.45 Thousand
29 Jul, 2010 224.2 224.2 215.1 219.2 413.53 Thousand