Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2010 196.0 200.0 193.1 198.01 120.52 Thousand
08 Sep, 2010 196.0 200.26 196.0 199.81 162.27 Thousand
07 Sep, 2010 196.5 198.99 195.1 197.76 529.19 Thousand
06 Sep, 2010 193.7 196.32 191.91 195.0 30.94 Thousand
03 Sep, 2010 190.4 196.0 190.4 193.4 79.54 Thousand
02 Sep, 2010 196.0 196.5 190.2 195.87 131.87 Thousand
01 Sep, 2010 196.1 199.8 196.1 196.61 96.16 Thousand
31 Aug, 2010 200.0 200.0 196.0 199.5 121.83 Thousand
27 Aug, 2010 200.0 200.0 197.6 200.0 31.39 Thousand
26 Aug, 2010 196.0 199.4 196.0 199.4 25.55 Thousand