Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2010 200.0 200.25 192.25 198.0 143.1 Thousand
22 Sep, 2010 200.0 200.0 196.75 196.75 35.8 Thousand
21 Sep, 2010 198.0 199.53 192.5 197.26 264.22 Thousand
20 Sep, 2010 198.0 200.0 193.5 194.8 152.68 Thousand
17 Sep, 2010 193.2 197.8 186.6 190.08 2.29 Million
16 Sep, 2010 194.0 194.0 184.4 190.49 565.5 Thousand
15 Sep, 2010 193.0 198.5 187.08 194.5 1.24 Million
14 Sep, 2010 192.0 196.5 187.1 195.55 197.58 Thousand
13 Sep, 2010 197.5 197.78 193.47 195.41 211.91 Thousand
10 Sep, 2010 195.9 197.9 195.3 197.5 85.64 Thousand