Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2010 190.0 190.5 185.25 190.0 74.65 Thousand
19 Oct, 2010 195.0 196.75 190.0 194.46 111.54 Thousand
18 Oct, 2010 195.0 195.0 194.75 195.0 8158.00
15 Oct, 2010 193.5 195.0 192.0 195.0 76.43 Thousand
14 Oct, 2010 196.25 199.0 189.98 197.0 157.21 Thousand
13 Oct, 2010 195.0 198.5 194.0 198.5 193.71 Thousand
12 Oct, 2010 188.0 196.0 185.0 195.25 160.96 Thousand
11 Oct, 2010 196.75 201.74 191.0 193.0 139.36 Thousand
08 Oct, 2010 194.5 198.03 190.25 195.25 265.78 Thousand
07 Oct, 2010 200.0 202.75 193.02 197.5 743.44 Thousand