Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2010 225.25 229.5 221.0 227.0 950.89 Thousand
02 Nov, 2010 205.25 245.0 205.25 228.25 942.94 Thousand
01 Nov, 2010 201.5 209.94 199.25 205.75 1.19 Million
29 Oct, 2010 191.0 200.0 187.0 198.5 178.22 Thousand
28 Oct, 2010 188.25 195.0 188.25 190.54 56.38 Thousand
27 Oct, 2010 189.75 190.96 186.25 186.25 86.61 Thousand
26 Oct, 2010 194.0 194.0 185.0 189.9 72 Thousand
25 Oct, 2010 187.0 191.25 184.6 189.75 33.29 Thousand
22 Oct, 2010 188.0 190.01 184.0 188.0 84.98 Thousand
21 Oct, 2010 192.0 193.0 185.88 190.0 55.31 Thousand