Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 212.0 219.75 211.5 216.0 200.73 Thousand
30 Nov, 2010 211.75 211.75 209.5 211.5 46.15 Thousand
29 Nov, 2010 208.75 212.5 208.0 210.0 92.44 Thousand
26 Nov, 2010 214.25 214.25 208.25 208.5 29.38 Thousand
25 Nov, 2010 205.0 215.0 204.0 208.25 169.8 Thousand
24 Nov, 2010 200.0 205.0 197.0 203.5 205.51 Thousand
23 Nov, 2010 203.5 205.0 196.0 200.01 40.26 Thousand
22 Nov, 2010 203.5 207.15 200.0 204.25 40.23 Thousand
19 Nov, 2010 209.5 211.0 202.09 206.5 46.77 Thousand
18 Nov, 2010 215.75 215.75 206.5 211.5 164.4 Thousand