Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2010 260.0 262.75 252.25 252.25 23.96 Thousand
30 Dec, 2010 261.0 261.0 256.75 261.0 18.63 Thousand
29 Dec, 2010 254.0 261.0 254.0 261.0 25.3 Thousand
24 Dec, 2010 255.25 255.25 255.25 255.25 529.00
23 Dec, 2010 254.5 261.0 253.0 259.76 43.22 Thousand
22 Dec, 2010 253.0 258.0 253.0 253.0 91.85 Thousand
21 Dec, 2010 254.5 256.36 252.0 253.0 115.4 Thousand
20 Dec, 2010 261.75 261.75 254.25 255.0 25.36 Thousand
17 Dec, 2010 254.0 259.0 251.07 257.75 68.88 Thousand
16 Dec, 2010 255.0 257.25 253.0 257.25 104.63 Thousand