Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 258.0 261.5 255.0 258.39 128.63 Thousand
14 Dec, 2010 252.5 262.25 252.5 259.5 161.17 Thousand
13 Dec, 2010 253.25 255.5 250.25 255.5 40.05 Thousand
10 Dec, 2010 255.0 255.0 249.41 252.25 43.38 Thousand
09 Dec, 2010 250.0 253.75 247.66 252.75 88.27 Thousand
08 Dec, 2010 245.0 247.0 240.25 247.0 158.54 Thousand
07 Dec, 2010 245.0 250.24 240.16 247.5 228.05 Thousand
06 Dec, 2010 230.25 245.0 230.25 244.0 294.25 Thousand
03 Dec, 2010 224.0 235.0 224.0 235.0 156.02 Thousand
02 Dec, 2010 216.0 230.0 215.75 227.25 131.82 Thousand