Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2010 210.75 212.5 205.0 210.0 213.67 Thousand
16 Nov, 2010 216.5 220.25 207.0 209.25 104.42 Thousand
15 Nov, 2010 213.25 217.5 210.71 217.25 52.02 Thousand
12 Nov, 2010 216.25 218.0 211.2 216.5 32.59 Thousand
11 Nov, 2010 210.75 218.0 210.75 216.26 24.85 Thousand
10 Nov, 2010 214.5 223.5 214.5 218.26 85.7 Thousand
09 Nov, 2010 216.25 219.11 212.5 217.85 95.27 Thousand
08 Nov, 2010 221.25 225.98 213.91 217.75 30.03 Thousand
05 Nov, 2010 221.25 223.75 217.75 219.25 55.43 Thousand
04 Nov, 2010 227.75 234.75 217.0 224.0 88.72 Thousand