Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 272.75 272.75 266.5 269.92 60.23 Thousand
14 Jan, 2011 260.5 273.75 259.75 267.17 85.33 Thousand
13 Jan, 2011 260.5 267.0 259.0 262.5 65.4 Thousand
12 Jan, 2011 250.0 263.25 249.75 258.5 47.67 Thousand
11 Jan, 2011 243.0 248.75 243.0 248.5 50.37 Thousand
10 Jan, 2011 245.0 245.0 237.31 243.0 430.92 Thousand
07 Jan, 2011 253.25 254.5 240.0 244.0 103.44 Thousand
06 Jan, 2011 262.0 265.0 258.43 261.25 24.83 Thousand
05 Jan, 2011 262.25 265.0 255.5 265.0 64.15 Thousand
04 Jan, 2011 257.0 268.25 254.75 264.0 112.69 Thousand