Gem Diamonds Ltd (GEMD)
GBX 3.0
(-11.5%)
GBX 3.0
(-11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2011 | 295.0 | 299.0 | 294.0 | 296.5 | 48.12 Thousand |
| 11 Feb, 2011 | 287.7 | 296.1 | 284.0 | 290.8 | 92.58 Thousand |
| 10 Feb, 2011 | 283.1 | 289.9 | 280.4 | 283.0 | 107.83 Thousand |
| 09 Feb, 2011 | 285.0 | 290.0 | 280.1 | 283.0 | 136.19 Thousand |
| 08 Feb, 2011 | 275.0 | 289.0 | 275.0 | 282.5 | 2.08 Million |
| 07 Feb, 2011 | 269.0 | 282.25 | 265.0 | 282.25 | 149.34 Thousand |
| 04 Feb, 2011 | 268.5 | 280.0 | 267.69 | 274.5 | 74.22 Thousand |
| 03 Feb, 2011 | 271.0 | 278.75 | 270.25 | 276.0 | 42.73 Thousand |
| 02 Feb, 2011 | 270.25 | 279.75 | 270.25 | 276.25 | 34.99 Thousand |
| 01 Feb, 2011 | 269.0 | 279.75 | 269.0 | 279.75 | 59.85 Thousand |
GEMR
GEN
GENF
GDWN
GELN
GEM