Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 262.0 274.9 259.9 260.0 180.09 Thousand
11 Mar, 2011 263.0 263.0 256.0 262.0 133.36 Thousand
10 Mar, 2011 273.3 273.3 262.73 267.0 55.42 Thousand
09 Mar, 2011 274.2 274.2 266.0 268.5 85.37 Thousand
08 Mar, 2011 275.5 281.7 270.0 273.31 106.05 Thousand
07 Mar, 2011 280.9 287.0 278.3 279.8 74.38 Thousand
04 Mar, 2011 294.9 296.4 284.7 285.1 53.09 Thousand
03 Mar, 2011 280.0 289.9 280.0 284.7 57.75 Thousand
02 Mar, 2011 273.0 280.0 268.7 276.1 34.99 Thousand
01 Mar, 2011 287.3 287.3 272.7 277.07 120.73 Thousand