Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 284.8 285.0 280.6 283.52 108.21 Thousand
08 Apr, 2011 277.7 283.1 277.7 280.0 235.1 Thousand
07 Apr, 2011 281.9 281.9 274.75 274.86 223.33 Thousand
06 Apr, 2011 283.5 285.0 278.8 280.64 147.26 Thousand
05 Apr, 2011 280.8 285.0 278.92 282.46 80.33 Thousand
04 Apr, 2011 275.1 282.0 273.8 280.49 127.99 Thousand
01 Apr, 2011 280.0 283.1 271.56 276.5 304.04 Thousand
31 Mar, 2011 285.0 286.9 280.0 281.73 74 Thousand
30 Mar, 2011 295.0 299.9 284.0 285.0 140.83 Thousand
29 Mar, 2011 285.9 291.9 283.0 286.8 113.48 Thousand