Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2011 275.0 277.7 272.3 276.0 30.82 Thousand
26 Apr, 2011 275.0 275.5 271.75 271.75 77.8 Thousand
21 Apr, 2011 264.5 274.1 264.5 271.75 274.13 Thousand
20 Apr, 2011 269.9 272.0 266.9 269.05 102.4 Thousand
19 Apr, 2011 269.4 270.0 262.4 270.0 115.17 Thousand
18 Apr, 2011 273.0 273.0 261.2 262.0 47.65 Thousand
15 Apr, 2011 279.3 279.3 271.6 273.5 13.42 Thousand
14 Apr, 2011 279.9 279.9 272.0 272.1 18.43 Thousand
13 Apr, 2011 275.0 280.5 273.6 275.5 32.92 Thousand
12 Apr, 2011 282.4 282.4 273.5 273.5 26.66 Thousand