Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 272.1 272.5 265.1 270.5 877.42 Thousand
26 May, 2011 270.0 278.8 265.4 267.8 24.34 Thousand
25 May, 2011 278.9 278.9 267.8 270.3 39.06 Thousand
24 May, 2011 273.8 279.19 268.1 272.5 231.49 Thousand
23 May, 2011 275.2 275.3 265.1 272.0 40.7 Thousand
20 May, 2011 275.5 277.1 272.0 275.6 19.07 Thousand
19 May, 2011 283.0 283.9 278.0 279.0 44.16 Thousand
18 May, 2011 279.4 284.2 276.17 283.0 253.73 Thousand
17 May, 2011 280.0 282.0 275.19 278.0 239.1 Thousand
16 May, 2011 272.1 279.0 272.1 275.0 99.1 Thousand