Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 224.1 226.8 221.0 223.9 38.32 Thousand
24 Jun, 2011 234.9 234.9 221.0 225.3 49.3 Thousand
23 Jun, 2011 234.9 239.24 224.0 226.0 83.02 Thousand
22 Jun, 2011 236.1 239.1 234.3 234.9 28.13 Thousand
21 Jun, 2011 238.0 242.0 237.98 240.0 63.45 Thousand
20 Jun, 2011 243.5 249.64 238.1 239.5 58.14 Thousand
17 Jun, 2011 249.4 250.8 243.34 247.0 297.93 Thousand
16 Jun, 2011 252.2 254.0 250.0 251.71 82.73 Thousand
15 Jun, 2011 265.1 269.9 251.8 251.8 50.84 Thousand
14 Jun, 2011 268.8 274.0 266.5 271.61 73.85 Thousand