Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 240.0 255.9 240.0 246.0 144.54 Thousand
08 Jul, 2011 231.5 239.86 231.5 239.1 55.8 Thousand
07 Jul, 2011 228.0 242.7 228.0 241.8 47.34 Thousand
06 Jul, 2011 228.5 233.2 226.3 233.0 107.31 Thousand
05 Jul, 2011 233.0 233.0 221.0 230.0 120.9 Thousand
04 Jul, 2011 235.0 235.0 228.7 229.0 46.64 Thousand
01 Jul, 2011 229.5 233.0 228.2 233.0 59.99 Thousand
30 Jun, 2011 228.4 229.3 223.1 229.3 78.47 Thousand
29 Jun, 2011 227.4 230.3 225.28 230.3 35.2 Thousand
28 Jun, 2011 221.8 232.7 221.04 229.0 55.92 Thousand