Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2011 262.2 268.9 262.2 268.8 20.84 Thousand
10 Jun, 2011 266.7 267.3 263.4 263.4 24.2 Thousand
09 Jun, 2011 265.0 269.1 265.0 269.0 40.02 Thousand
08 Jun, 2011 265.6 267.9 263.4 267.0 73.18 Thousand
07 Jun, 2011 262.3 272.3 262.3 270.0 104.41 Thousand
06 Jun, 2011 265.0 271.5 265.0 271.5 33.49 Thousand
03 Jun, 2011 268.3 270.0 264.5 269.0 30.03 Thousand
02 Jun, 2011 275.0 275.0 262.3 267.0 104.45 Thousand
01 Jun, 2011 265.0 271.0 265.0 270.91 108.01 Thousand
31 May, 2011 266.2 272.0 259.0 271.51 462.65 Thousand