Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 278.0 278.0 266.4 269.5 55.68 Thousand
12 May, 2011 280.0 285.9 270.1 272.0 111.23 Thousand
11 May, 2011 287.0 287.0 281.2 282.0 40.89 Thousand
10 May, 2011 285.5 288.85 280.0 285.0 43.43 Thousand
09 May, 2011 286.9 287.0 282.1 284.4 18.16 Thousand
06 May, 2011 282.1 288.56 276.4 283.2 153.33 Thousand
05 May, 2011 277.9 286.6 275.4 284.8 99.66 Thousand
04 May, 2011 287.0 287.0 277.4 285.0 102.68 Thousand
03 May, 2011 278.5 289.8 278.5 283.6 117.37 Thousand
28 Apr, 2011 275.0 289.0 271.0 276.0 131.04 Thousand