Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2011 198.0 198.0 181.0 181.0 78.75 Thousand
05 Aug, 2011 192.6 199.74 181.1 192.69 152.43 Thousand
04 Aug, 2011 207.0 208.2 190.85 204.89 235.85 Thousand
03 Aug, 2011 208.7 214.5 203.1 210.0 153.17 Thousand
02 Aug, 2011 228.5 230.0 208.1 221.17 54.45 Thousand
01 Aug, 2011 237.2 237.8 224.1 224.4 97.02 Thousand
29 Jul, 2011 239.1 239.1 233.0 233.0 26.27 Thousand
28 Jul, 2011 242.9 242.9 236.86 240.0 35.6 Thousand
27 Jul, 2011 250.4 250.4 239.0 240.23 37.33 Thousand
26 Jul, 2011 243.0 245.0 241.4 245.0 40.7 Thousand