Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2011 198.9 200.0 185.0 194.3 104.51 Thousand
19 Aug, 2011 189.4 195.5 182.56 195.5 159.02 Thousand
18 Aug, 2011 185.0 189.8 181.2 189.08 136.89 Thousand
17 Aug, 2011 187.8 192.0 187.4 188.1 129.09 Thousand
16 Aug, 2011 187.5 193.82 185.0 187.5 114.05 Thousand
15 Aug, 2011 182.5 190.0 182.1 187.4 73.38 Thousand
12 Aug, 2011 185.8 194.1 181.0 182.4 69.75 Thousand
11 Aug, 2011 182.5 190.0 180.14 187.0 81.48 Thousand
10 Aug, 2011 200.1 201.42 179.8 179.8 158.28 Thousand
09 Aug, 2011 180.7 198.0 172.8 192.5 172.97 Thousand