Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 250.6 250.6 240.48 244.61 125.65 Thousand
19 Sep, 2011 242.0 250.11 233.5 241.7 165.24 Thousand
16 Sep, 2011 240.1 241.0 227.0 235.0 235.74 Thousand
15 Sep, 2011 228.0 236.0 226.3 232.5 251.3 Thousand
14 Sep, 2011 222.0 227.3 214.0 220.0 352.15 Thousand
13 Sep, 2011 223.0 223.0 215.4 219.0 253.01 Thousand
12 Sep, 2011 215.8 228.9 202.2 216.43 228.13 Thousand
09 Sep, 2011 215.0 216.8 207.3 210.0 132.53 Thousand
08 Sep, 2011 214.0 215.0 210.0 214.9 518.93 Thousand
07 Sep, 2011 219.3 219.3 210.3 214.0 159.55 Thousand