Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2011 200.0 200.0 196.7 198.0 55.04 Thousand
17 Oct, 2011 200.5 200.5 196.0 198.7 130.51 Thousand
14 Oct, 2011 197.0 200.0 189.82 198.0 123.36 Thousand
13 Oct, 2011 204.0 204.0 194.28 197.62 130.61 Thousand
12 Oct, 2011 204.0 204.0 199.8 201.0 92.96 Thousand
11 Oct, 2011 205.0 205.0 200.0 201.8 117.53 Thousand
10 Oct, 2011 205.0 207.0 200.7 205.41 120.29 Thousand
07 Oct, 2011 204.0 204.0 201.2 202.0 116.06 Thousand
06 Oct, 2011 203.1 204.0 201.0 202.0 111.55 Thousand
05 Oct, 2011 204.0 204.0 200.1 200.1 116.88 Thousand