Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 224.9 224.9 210.0 210.0 101.08 Thousand
31 Oct, 2011 222.4 227.9 218.5 222.0 59.05 Thousand
28 Oct, 2011 229.9 229.9 216.2 223.1 93.59 Thousand
27 Oct, 2011 223.1 228.5 216.1 228.5 95.38 Thousand
26 Oct, 2011 217.1 222.4 212.6 218.9 138 Thousand
25 Oct, 2011 212.2 220.1 211.4 217.91 95.73 Thousand
24 Oct, 2011 203.8 211.5 201.0 211.5 74.41 Thousand
21 Oct, 2011 200.6 203.0 198.0 201.3 145.85 Thousand
20 Oct, 2011 195.7 201.9 194.0 198.07 1.99 Million
19 Oct, 2011 200.0 200.0 196.1 196.1 102.34 Thousand