Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2011 201.5 204.68 198.8 201.1 64.26 Thousand
28 Nov, 2011 207.4 209.3 203.0 203.2 26.59 Thousand
25 Nov, 2011 205.0 206.13 200.0 205.2 68.39 Thousand
24 Nov, 2011 206.5 213.0 203.7 204.1 12.69 Thousand
23 Nov, 2011 213.5 213.8 206.1 207.1 93.98 Thousand
22 Nov, 2011 217.1 220.0 213.8 216.5 101.15 Thousand
21 Nov, 2011 215.4 218.9 215.0 216.6 89.94 Thousand
18 Nov, 2011 213.1 220.67 213.1 219.0 20.53 Thousand
17 Nov, 2011 222.2 226.6 217.03 221.2 25.33 Thousand
16 Nov, 2011 231.7 231.7 223.9 225.4 45.09 Thousand