Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2011 191.0 191.11 180.0 180.0 57.88 Thousand
12 Dec, 2011 181.1 190.59 180.2 184.41 238.88 Thousand
09 Dec, 2011 188.9 197.9 174.3 194.01 304.28 Thousand
08 Dec, 2011 202.9 202.9 189.2 196.11 174.71 Thousand
07 Dec, 2011 198.0 201.99 186.64 200.5 243.41 Thousand
06 Dec, 2011 200.0 200.0 191.7 195.31 180.36 Thousand
05 Dec, 2011 197.5 201.68 195.0 196.01 212.44 Thousand
02 Dec, 2011 195.1 198.71 190.4 194.5 183.41 Thousand
01 Dec, 2011 200.8 200.8 189.4 189.4 124.85 Thousand
30 Nov, 2011 195.0 201.0 193.0 199.92 279.69 Thousand