Gem Diamonds Ltd (GEMD)

GBX 3.0

(-11.5%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 184.9 190.0 184.2 188.8 57.77 Thousand
12 Jan, 2012 191.5 192.67 184.97 185.0 99.96 Thousand
11 Jan, 2012 184.6 190.0 183.89 185.8 97.04 Thousand
10 Jan, 2012 193.5 193.5 183.8 184.5 74.8 Thousand
09 Jan, 2012 188.5 191.53 184.2 189.9 46.54 Thousand
06 Jan, 2012 190.2 194.43 185.1 186.7 93.38 Thousand
05 Jan, 2012 196.7 196.7 181.67 187.0 389.12 Thousand
04 Jan, 2012 193.7 197.4 189.8 197.4 94.04 Thousand
03 Jan, 2012 196.7 196.7 190.0 192.4 139.53 Thousand
30 Dec, 2011 192.5 194.2 190.8 194.2 5426.00